Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 747.0 | 747.86 | 727.19 | 735.0 | 290.16 Thousand |
| 21 Apr, 2022 | 749.0 | 750.0 | 739.0 | 740.0 | 225.17 Thousand |
| 20 Apr, 2022 | 750.0 | 755.0 | 746.0 | 754.0 | 229.46 Thousand |
| 19 Apr, 2022 | 763.0 | 763.0 | 751.0 | 760.0 | 158.76 Thousand |
| 14 Apr, 2022 | 765.0 | 772.0 | 760.0 | 771.0 | 175.74 Thousand |
| 13 Apr, 2022 | 754.0 | 765.57 | 753.78 | 764.0 | 210.4 Thousand |
| 12 Apr, 2022 | 755.0 | 756.0 | 747.0 | 754.0 | 143.49 Thousand |
| 11 Apr, 2022 | 755.0 | 757.0 | 748.0 | 757.0 | 88.3 Thousand |
| 08 Apr, 2022 | 760.0 | 760.0 | 747.0 | 751.0 | 388.43 Thousand |
| 07 Apr, 2022 | 759.0 | 759.0 | 750.0 | 751.0 | 518.32 Thousand |
VEL
VIC
VID
VAST
VCP
VCT