Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 670.0 | 678.24 | 666.0 | 676.0 | 173.24 Thousand |
| 08 Aug, 2022 | 671.0 | 680.0 | 667.47 | 670.0 | 115.27 Thousand |
| 05 Aug, 2022 | 672.0 | 672.0 | 663.0 | 670.0 | 86.58 Thousand |
| 04 Aug, 2022 | 670.0 | 672.0 | 654.82 | 669.0 | 34.25 Thousand |
| 03 Aug, 2022 | 666.0 | 671.0 | 657.0 | 664.0 | 67.33 Thousand |
| 02 Aug, 2022 | 671.0 | 671.0 | 662.0 | 665.0 | 91.69 Thousand |
| 01 Aug, 2022 | 675.0 | 675.0 | 660.0 | 665.0 | 128.14 Thousand |
| 29 Jul, 2022 | 650.0 | 663.0 | 648.04 | 660.0 | 151.48 Thousand |
| 28 Jul, 2022 | 658.0 | 658.0 | 640.0 | 648.0 | 92.12 Thousand |
| 27 Jul, 2022 | 647.0 | 653.9 | 646.0 | 650.0 | 79.78 Thousand |
VEL
VIC
VID
VAST
VCP
VCT