Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 701.0 | 701.0 | 673.0 | 684.0 | 217.83 Thousand |
| 06 May, 2022 | 716.0 | 721.95 | 698.0 | 698.0 | 300.66 Thousand |
| 05 May, 2022 | 722.0 | 730.0 | 718.0 | 718.0 | 173.11 Thousand |
| 04 May, 2022 | 744.0 | 750.28 | 721.0 | 722.0 | 575.52 Thousand |
| 03 May, 2022 | 749.0 | 755.0 | 741.45 | 747.0 | 292.13 Thousand |
| 29 Apr, 2022 | 742.0 | 749.0 | 742.0 | 747.0 | 101.17 Thousand |
| 28 Apr, 2022 | 732.0 | 744.0 | 731.0 | 742.0 | 236.88 Thousand |
| 27 Apr, 2022 | 723.0 | 733.96 | 717.8 | 729.0 | 162.18 Thousand |
| 26 Apr, 2022 | 715.0 | 726.0 | 715.0 | 723.0 | 130.75 Thousand |
| 25 Apr, 2022 | 725.0 | 727.86 | 704.0 | 721.0 | 231.47 Thousand |
VEL
VIC
VID
VAST
VCP
VCT