Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 700.0 | 700.0 | 690.0 | 698.0 | 54.21 Thousand |
| 07 Jun, 2022 | 686.0 | 699.0 | 686.0 | 692.0 | 41.37 Thousand |
| 06 Jun, 2022 | 698.0 | 701.97 | 694.0 | 700.0 | 138.84 Thousand |
| 01 Jun, 2022 | 694.0 | 702.8 | 690.0 | 698.0 | 68.88 Thousand |
| 31 May, 2022 | 690.0 | 700.0 | 689.0 | 692.0 | 160.56 Thousand |
| 30 May, 2022 | 692.0 | 700.0 | 692.0 | 695.0 | 123.57 Thousand |
| 27 May, 2022 | 688.0 | 711.0 | 676.0 | 702.0 | 416.15 Thousand |
| 26 May, 2022 | 667.0 | 677.0 | 662.6 | 673.0 | 500.56 Thousand |
| 25 May, 2022 | 664.0 | 668.0 | 656.0 | 667.0 | 472.75 Thousand |
| 24 May, 2022 | 642.0 | 656.6 | 642.0 | 652.0 | 459.75 Thousand |
VEL
VIC
VID
VAST
VCP
VCT