Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 677.0 | 686.0 | 670.16 | 675.0 | 147.08 Thousand |
| 21 Sep, 2022 | 677.0 | 688.0 | 677.0 | 682.0 | 111.51 Thousand |
| 20 Sep, 2022 | 678.0 | 685.0 | 678.0 | 681.0 | 179.59 Thousand |
| 16 Sep, 2022 | 683.0 | 689.0 | 678.0 | 681.0 | 312.11 Thousand |
| 15 Sep, 2022 | 681.0 | 686.0 | 681.0 | 685.0 | 258.21 Thousand |
| 14 Sep, 2022 | 682.0 | 689.0 | 682.0 | 682.0 | 222.15 Thousand |
| 13 Sep, 2022 | 683.0 | 694.0 | 683.0 | 691.0 | 197.46 Thousand |
| 12 Sep, 2022 | 687.08 | 697.0 | 684.0 | 694.0 | 112.36 Thousand |
| 09 Sep, 2022 | 690.0 | 691.12 | 682.0 | 686.0 | 70.28 Thousand |
| 08 Sep, 2022 | 691.0 | 703.0 | 680.0 | 689.0 | 421.82 Thousand |
VEL
VIC
VID
VAST
VCP
VCT