Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 662.0 | 668.0 | 653.0 | 658.0 | 144.23 Thousand |
| 21 Jun, 2022 | 661.0 | 666.0 | 660.0 | 662.0 | 229.91 Thousand |
| 20 Jun, 2022 | 665.0 | 665.0 | 657.46 | 665.0 | 68.27 Thousand |
| 17 Jun, 2022 | 669.0 | 669.0 | 653.0 | 668.0 | 309.81 Thousand |
| 16 Jun, 2022 | 675.0 | 677.54 | 667.0 | 671.0 | 345.37 Thousand |
| 15 Jun, 2022 | 687.0 | 687.0 | 663.53 | 669.0 | 470.23 Thousand |
| 14 Jun, 2022 | 669.0 | 681.0 | 669.0 | 677.0 | 191.2 Thousand |
| 13 Jun, 2022 | 689.0 | 689.0 | 671.12 | 677.0 | 267.85 Thousand |
| 10 Jun, 2022 | 700.0 | 700.0 | 692.0 | 697.0 | 67.5 Thousand |
| 09 Jun, 2022 | 700.0 | 708.8 | 694.13 | 700.0 | 137.77 Thousand |
VEL
VIC
VID
VAST
VCP
VCT