Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 625.0 | 631.0 | 613.0 | 624.0 | 257.9 Thousand |
| 05 Oct, 2022 | 615.0 | 640.0 | 615.0 | 637.0 | 273.32 Thousand |
| 04 Oct, 2022 | 615.0 | 615.0 | 597.0 | 614.0 | 132.69 Thousand |
| 03 Oct, 2022 | 620.0 | 620.0 | 595.0 | 610.0 | 148.03 Thousand |
| 30 Sep, 2022 | 642.0 | 642.0 | 621.0 | 636.0 | 160.43 Thousand |
| 29 Sep, 2022 | 645.0 | 653.09 | 630.0 | 630.0 | 400.13 Thousand |
| 28 Sep, 2022 | 653.0 | 654.0 | 640.0 | 646.0 | 244.42 Thousand |
| 27 Sep, 2022 | 664.0 | 676.0 | 651.0 | 651.0 | 176.41 Thousand |
| 26 Sep, 2022 | 674.0 | 682.0 | 664.0 | 665.0 | 276.88 Thousand |
| 23 Sep, 2022 | 670.0 | 683.34 | 670.0 | 681.0 | 157.34 Thousand |
VEL
VIC
VID
VAST
VCP
VCT