Vietnam Enterprise Investments Limited (VEIL)

GBX 734.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 650.0 660.0 641.0 649.0 344.35 Thousand
05 Jul, 2022 667.0 675.0 650.0 657.0 161.63 Thousand
04 Jul, 2022 666.0 678.0 666.0 672.0 32.32 Thousand
01 Jul, 2022 666.0 678.0 663.79 675.0 55.96 Thousand
30 Jun, 2022 678.0 680.0 669.0 676.0 202.43 Thousand
29 Jun, 2022 671.0 686.0 671.0 686.0 25.53 Thousand
28 Jun, 2022 679.0 683.0 672.0 677.0 153.92 Thousand
27 Jun, 2022 670.0 678.0 658.0 675.0 181.97 Thousand
24 Jun, 2022 664.0 664.0 653.0 658.0 60.78 Thousand
23 Jun, 2022 655.0 661.39 652.0 655.0 265.06 Thousand