Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 571.0 | 583.0 | 567.0 | 575.0 | 131.66 Thousand |
| 19 Oct, 2022 | 596.0 | 603.79 | 575.0 | 576.0 | 204.66 Thousand |
| 18 Oct, 2022 | 604.0 | 611.32 | 591.0 | 594.0 | 227.22 Thousand |
| 17 Oct, 2022 | 587.0 | 605.0 | 586.0 | 599.0 | 344.26 Thousand |
| 14 Oct, 2022 | 590.0 | 599.0 | 585.0 | 591.0 | 252.29 Thousand |
| 13 Oct, 2022 | 591.0 | 609.0 | 584.0 | 585.0 | 206.01 Thousand |
| 12 Oct, 2022 | 575.0 | 592.0 | 575.0 | 582.0 | 151.5 Thousand |
| 11 Oct, 2022 | 588.0 | 590.0 | 561.0 | 563.0 | 330.41 Thousand |
| 10 Oct, 2022 | 598.0 | 613.0 | 593.0 | 597.0 | 98.54 Thousand |
| 07 Oct, 2022 | 612.0 | 617.0 | 597.0 | 598.0 | 420.04 Thousand |
VEL
VIC
VID
VAST
VCP
VCT