GBX 734.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 650.0 | 660.0 | 641.0 | 649.0 | 344.35 Thousand |
05 Jul, 2022 | 667.0 | 675.0 | 650.0 | 657.0 | 161.63 Thousand |
04 Jul, 2022 | 666.0 | 678.0 | 666.0 | 672.0 | 32.32 Thousand |
01 Jul, 2022 | 666.0 | 678.0 | 663.79 | 675.0 | 55.96 Thousand |
30 Jun, 2022 | 678.0 | 680.0 | 669.0 | 676.0 | 202.43 Thousand |
29 Jun, 2022 | 671.0 | 686.0 | 671.0 | 686.0 | 25.53 Thousand |
28 Jun, 2022 | 679.0 | 683.0 | 672.0 | 677.0 | 153.92 Thousand |
27 Jun, 2022 | 670.0 | 678.0 | 658.0 | 675.0 | 181.97 Thousand |
24 Jun, 2022 | 664.0 | 664.0 | 653.0 | 658.0 | 60.78 Thousand |
23 Jun, 2022 | 655.0 | 661.39 | 652.0 | 655.0 | 265.06 Thousand |
VEL
VIC
VID
VAST
VCP
VCT