Vietnam Enterprise Investments Limited (VEIL)

GBX 734.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 625.0 648.0 625.0 640.0 163.14 Thousand
19 Jul, 2022 632.0 637.0 631.0 635.0 23.6 Thousand
18 Jul, 2022 634.0 641.04 632.0 636.0 40.85 Thousand
15 Jul, 2022 638.0 640.0 626.0 634.0 29.78 Thousand
14 Jul, 2022 627.0 631.95 617.0 630.0 295.04 Thousand
13 Jul, 2022 646.0 646.0 625.0 625.0 191.99 Thousand
12 Jul, 2022 632.0 636.0 631.0 636.0 1.18 Million
11 Jul, 2022 636.0 636.0 627.0 634.0 134.25 Thousand
08 Jul, 2022 642.0 645.0 637.0 641.0 207.72 Thousand
07 Jul, 2022 646.0 653.92 640.0 641.0 114.36 Thousand