GBX 734.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2022 | 625.0 | 648.0 | 625.0 | 640.0 | 163.14 Thousand |
19 Jul, 2022 | 632.0 | 637.0 | 631.0 | 635.0 | 23.6 Thousand |
18 Jul, 2022 | 634.0 | 641.04 | 632.0 | 636.0 | 40.85 Thousand |
15 Jul, 2022 | 638.0 | 640.0 | 626.0 | 634.0 | 29.78 Thousand |
14 Jul, 2022 | 627.0 | 631.95 | 617.0 | 630.0 | 295.04 Thousand |
13 Jul, 2022 | 646.0 | 646.0 | 625.0 | 625.0 | 191.99 Thousand |
12 Jul, 2022 | 632.0 | 636.0 | 631.0 | 636.0 | 1.18 Million |
11 Jul, 2022 | 636.0 | 636.0 | 627.0 | 634.0 | 134.25 Thousand |
08 Jul, 2022 | 642.0 | 645.0 | 637.0 | 641.0 | 207.72 Thousand |
07 Jul, 2022 | 646.0 | 653.92 | 640.0 | 641.0 | 114.36 Thousand |
VEL
VIC
VID
VAST
VCP
VCT