Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 562.0 | 565.0 | 554.0 | 560.0 | 127.13 Thousand |
| 02 Nov, 2022 | 564.0 | 564.0 | 556.48 | 560.0 | 263.8 Thousand |
| 01 Nov, 2022 | 553.0 | 564.0 | 550.67 | 562.0 | 343.63 Thousand |
| 31 Oct, 2022 | 539.0 | 549.0 | 539.0 | 549.0 | 342.82 Thousand |
| 28 Oct, 2022 | 529.0 | 553.0 | 529.0 | 546.0 | 349.64 Thousand |
| 27 Oct, 2022 | 527.0 | 540.0 | 524.0 | 540.0 | 1.32 Million |
| 26 Oct, 2022 | 523.0 | 531.0 | 519.0 | 526.0 | 260.06 Thousand |
| 25 Oct, 2022 | 530.0 | 532.0 | 517.0 | 526.0 | 272.62 Thousand |
| 24 Oct, 2022 | 537.0 | 537.0 | 512.0 | 512.0 | 318.47 Thousand |
| 21 Oct, 2022 | 566.0 | 569.37 | 540.0 | 547.0 | 163.18 Thousand |
VEL
VIC
VID
VAST
VCP
VCT