Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 517.0 | 535.0 | 517.0 | 535.0 | 482.68 Thousand |
| 16 Nov, 2022 | 517.0 | 522.0 | 502.0 | 509.0 | 293.54 Thousand |
| 15 Nov, 2022 | 513.0 | 515.0 | 500.0 | 500.0 | 377.4 Thousand |
| 14 Nov, 2022 | 526.0 | 534.0 | 507.0 | 524.0 | 323.28 Thousand |
| 11 Nov, 2022 | 541.0 | 541.0 | 529.0 | 529.0 | 547.86 Thousand |
| 10 Nov, 2022 | 533.0 | 544.0 | 520.0 | 538.0 | 624.66 Thousand |
| 09 Nov, 2022 | 538.0 | 543.0 | 536.0 | 543.0 | 161.34 Thousand |
| 08 Nov, 2022 | 537.0 | 548.0 | 535.18 | 536.0 | 192.69 Thousand |
| 07 Nov, 2022 | 543.0 | 549.04 | 535.0 | 535.0 | 129.26 Thousand |
| 04 Nov, 2022 | 553.0 | 560.24 | 543.0 | 545.0 | 159.14 Thousand |
VEL
VIC
VID
VAST
VCP
VCT