Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 666.0 | 671.0 | 657.0 | 664.0 | 67.33 Thousand |
| 02 Aug, 2022 | 671.0 | 671.0 | 662.0 | 665.0 | 91.69 Thousand |
| 01 Aug, 2022 | 675.0 | 675.0 | 660.0 | 665.0 | 128.14 Thousand |
| 29 Jul, 2022 | 650.0 | 663.0 | 648.04 | 660.0 | 151.48 Thousand |
| 28 Jul, 2022 | 658.0 | 658.0 | 640.0 | 648.0 | 92.12 Thousand |
| 27 Jul, 2022 | 647.0 | 653.9 | 646.0 | 650.0 | 79.78 Thousand |
| 26 Jul, 2022 | 653.0 | 666.75 | 648.0 | 653.0 | 57.63 Thousand |
| 25 Jul, 2022 | 654.0 | 659.04 | 651.0 | 653.0 | 104.54 Thousand |
| 22 Jul, 2022 | 659.0 | 667.0 | 654.63 | 662.0 | 102.64 Thousand |
| 21 Jul, 2022 | 638.0 | 665.0 | 634.0 | 665.0 | 122.31 Thousand |
VEL
VIC
VID
VAST
VCP
VCT