Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 690.0 | 703.0 | 690.0 | 698.0 | 134.87 Thousand |
| 31 Aug, 2022 | 698.0 | 706.0 | 694.0 | 698.0 | 442.19 Thousand |
| 30 Aug, 2022 | 695.0 | 703.0 | 695.0 | 697.0 | 270.9 Thousand |
| 26 Aug, 2022 | 682.0 | 700.0 | 679.34 | 698.0 | 136.33 Thousand |
| 25 Aug, 2022 | 684.0 | 690.52 | 680.0 | 685.0 | 178.13 Thousand |
| 24 Aug, 2022 | 680.0 | 681.0 | 675.0 | 680.0 | 93.94 Thousand |
| 23 Aug, 2022 | 675.0 | 680.0 | 674.96 | 678.0 | 397.68 Thousand |
| 22 Aug, 2022 | 679.0 | 679.0 | 674.64 | 676.0 | 86.62 Thousand |
| 19 Aug, 2022 | 678.0 | 684.0 | 673.0 | 681.0 | 66.21 Thousand |
| 18 Aug, 2022 | 672.0 | 684.0 | 669.56 | 684.0 | 54.96 Thousand |
VEL
VIC
VID
VAST
VCP
VCT