Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 645.0 | 653.09 | 630.0 | 630.0 | 400.13 Thousand |
| 28 Sep, 2022 | 653.0 | 654.0 | 640.0 | 646.0 | 244.42 Thousand |
| 27 Sep, 2022 | 664.0 | 676.0 | 651.0 | 651.0 | 176.41 Thousand |
| 26 Sep, 2022 | 674.0 | 682.0 | 664.0 | 665.0 | 276.88 Thousand |
| 23 Sep, 2022 | 670.0 | 683.34 | 670.0 | 681.0 | 157.34 Thousand |
| 22 Sep, 2022 | 677.0 | 686.0 | 670.16 | 675.0 | 147.08 Thousand |
| 21 Sep, 2022 | 677.0 | 688.0 | 677.0 | 682.0 | 111.51 Thousand |
| 20 Sep, 2022 | 678.0 | 685.0 | 678.0 | 681.0 | 179.59 Thousand |
| 16 Sep, 2022 | 683.0 | 689.0 | 678.0 | 681.0 | 312.11 Thousand |
| 15 Sep, 2022 | 681.0 | 686.0 | 681.0 | 685.0 | 258.21 Thousand |
VEL
VIC
VID
VAST
VCP
VCT