Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 626.0 | 634.0 | 626.0 | 631.0 | 126.35 Thousand |
| 30 Jan, 2023 | 630.0 | 637.0 | 625.0 | 630.0 | 130.68 Thousand |
| 27 Jan, 2023 | 632.0 | 634.0 | 625.79 | 634.0 | 139.48 Thousand |
| 26 Jan, 2023 | 625.0 | 625.22 | 617.5 | 625.0 | 281.15 Thousand |
| 25 Jan, 2023 | 616.0 | 621.72 | 612.0 | 616.0 | 106.3 Thousand |
| 24 Jan, 2023 | 623.0 | 625.0 | 617.0 | 617.0 | 29.76 Thousand |
| 23 Jan, 2023 | 630.0 | 630.0 | 615.0 | 615.0 | 180.95 Thousand |
| 20 Jan, 2023 | 622.0 | 630.01 | 619.0 | 619.0 | 63.13 Thousand |
| 19 Jan, 2023 | 627.0 | 630.16 | 620.0 | 621.0 | 113.21 Thousand |
| 18 Jan, 2023 | 623.0 | 638.0 | 622.6 | 627.0 | 396.12 Thousand |
VEL
VIC
VID
VAST
VCP
VCT