Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 591.0 | 609.0 | 584.0 | 585.0 | 206.01 Thousand |
| 12 Oct, 2022 | 575.0 | 592.0 | 575.0 | 582.0 | 151.5 Thousand |
| 11 Oct, 2022 | 588.0 | 590.0 | 561.0 | 563.0 | 330.41 Thousand |
| 10 Oct, 2022 | 598.0 | 613.0 | 593.0 | 597.0 | 98.54 Thousand |
| 07 Oct, 2022 | 612.0 | 617.0 | 597.0 | 598.0 | 420.04 Thousand |
| 06 Oct, 2022 | 625.0 | 631.0 | 613.0 | 624.0 | 257.9 Thousand |
| 05 Oct, 2022 | 615.0 | 640.0 | 615.0 | 637.0 | 273.32 Thousand |
| 04 Oct, 2022 | 615.0 | 615.0 | 597.0 | 614.0 | 132.69 Thousand |
| 03 Oct, 2022 | 620.0 | 620.0 | 595.0 | 610.0 | 148.03 Thousand |
| 30 Sep, 2022 | 642.0 | 642.0 | 621.0 | 636.0 | 160.43 Thousand |
VEL
VIC
VID
VAST
VCP
VCT