Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 560.0 | 560.0 | 550.0 | 556.0 | 168.11 Thousand |
| 27 Feb, 2023 | 558.0 | 560.0 | 551.0 | 553.0 | 194.2 Thousand |
| 24 Feb, 2023 | 575.0 | 582.0 | 556.0 | 558.0 | 243.94 Thousand |
| 23 Feb, 2023 | 583.0 | 585.0 | 575.0 | 575.0 | 166.1 Thousand |
| 22 Feb, 2023 | 589.0 | 592.0 | 583.0 | 583.0 | 416.67 Thousand |
| 21 Feb, 2023 | 598.0 | 598.0 | 591.0 | 596.0 | 91.47 Thousand |
| 20 Feb, 2023 | 590.0 | 598.0 | 590.0 | 594.0 | 164.91 Thousand |
| 17 Feb, 2023 | 590.0 | 591.0 | 586.0 | 587.0 | 60.99 Thousand |
| 16 Feb, 2023 | 593.0 | 593.0 | 585.0 | 587.0 | 348.06 Thousand |
| 15 Feb, 2023 | 586.0 | 589.16 | 579.86 | 584.0 | 95.8 Thousand |
VEL
VIC
VID
VAST
VCP
VCT