Vietnam Enterprise Investments Limited (VEIL)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 582.0 | 587.0 | 573.0 | 578.0 | 176.79 Thousand |
| 06 Dec, 2022 | 592.0 | 598.0 | 578.0 | 578.0 | 178.13 Thousand |
| 05 Dec, 2022 | 594.0 | 605.0 | 594.0 | 604.0 | 136.98 Thousand |
| 02 Dec, 2022 | 590.0 | 597.0 | 588.0 | 593.0 | 185.86 Thousand |
| 01 Dec, 2022 | 580.0 | 585.0 | 574.84 | 585.0 | 141.52 Thousand |
| 30 Nov, 2022 | 575.0 | 580.0 | 572.0 | 572.0 | 242.79 Thousand |
| 29 Nov, 2022 | 570.0 | 579.0 | 567.1 | 578.0 | 343.07 Thousand |
| 28 Nov, 2022 | 546.0 | 566.61 | 546.0 | 563.0 | 503.97 Thousand |
| 25 Nov, 2022 | 530.0 | 545.0 | 527.0 | 545.0 | 170.19 Thousand |
| 24 Nov, 2022 | 529.0 | 533.0 | 522.0 | 526.0 | 183.23 Thousand |
VEL
VIC
VID
VAST
VCP
VCT