Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 581.0 | 588.75 | 578.0 | 584.0 | 45.6 Thousand |
| 19 Dec, 2022 | 584.0 | 590.0 | 582.41 | 584.0 | 53.62 Thousand |
| 16 Dec, 2022 | 583.0 | 585.0 | 577.25 | 584.0 | 312.52 Thousand |
| 15 Dec, 2022 | 584.0 | 584.0 | 570.0 | 578.0 | 291.06 Thousand |
| 14 Dec, 2022 | 576.0 | 585.0 | 575.0 | 578.0 | 230.08 Thousand |
| 13 Dec, 2022 | 576.0 | 584.59 | 576.0 | 581.0 | 271.26 Thousand |
| 12 Dec, 2022 | 577.0 | 585.0 | 570.0 | 573.0 | 181.54 Thousand |
| 09 Dec, 2022 | 582.0 | 590.0 | 582.0 | 588.0 | 104.1 Thousand |
| 08 Dec, 2022 | 588.0 | 589.0 | 580.0 | 585.0 | 119.93 Thousand |
| 07 Dec, 2022 | 582.0 | 587.0 | 573.0 | 578.0 | 176.79 Thousand |
VEL
VIC
VID
VAST
VCP
VCT