Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 563.0 | 565.22 | 554.0 | 557.0 | 57.25 Thousand |
| 12 Apr, 2023 | 570.0 | 570.0 | 560.0 | 562.0 | 102.72 Thousand |
| 11 Apr, 2023 | 569.0 | 570.0 | 561.0 | 564.0 | 159.22 Thousand |
| 06 Apr, 2023 | 575.0 | 579.0 | 560.0 | 563.0 | 188.02 Thousand |
| 05 Apr, 2023 | 582.0 | 590.0 | 575.0 | 581.0 | 205.06 Thousand |
| 04 Apr, 2023 | 586.0 | 592.12 | 578.99 | 585.0 | 68.84 Thousand |
| 03 Apr, 2023 | 580.0 | 587.0 | 573.14 | 582.0 | 91.22 Thousand |
| 31 Mar, 2023 | 567.0 | 578.0 | 567.0 | 575.0 | 113.6 Thousand |
| 30 Mar, 2023 | 570.0 | 573.0 | 568.0 | 571.0 | 177.84 Thousand |
| 29 Mar, 2023 | 570.0 | 570.0 | 560.0 | 564.0 | 112.81 Thousand |
VEL
VIC
VID
VAST
VCP
VCT