Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 529.0 | 533.0 | 522.0 | 526.0 | 183.23 Thousand |
| 23 Nov, 2022 | 538.0 | 538.23 | 519.0 | 526.0 | 354.03 Thousand |
| 22 Nov, 2022 | 536.0 | 539.0 | 534.0 | 536.0 | 474.8 Thousand |
| 21 Nov, 2022 | 535.0 | 540.0 | 529.9 | 534.0 | 326.63 Thousand |
| 18 Nov, 2022 | 535.0 | 539.0 | 532.0 | 535.0 | 172.19 Thousand |
| 17 Nov, 2022 | 517.0 | 535.0 | 517.0 | 535.0 | 482.68 Thousand |
| 16 Nov, 2022 | 517.0 | 522.0 | 502.0 | 509.0 | 293.54 Thousand |
| 15 Nov, 2022 | 513.0 | 515.0 | 500.0 | 500.0 | 377.4 Thousand |
| 14 Nov, 2022 | 526.0 | 534.0 | 507.0 | 524.0 | 323.28 Thousand |
| 11 Nov, 2022 | 541.0 | 541.0 | 529.0 | 529.0 | 547.86 Thousand |
VEL
VIC
VID
VAST
VCP
VCT