Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 527.0 | 540.0 | 524.0 | 540.0 | 1.32 Million |
| 26 Oct, 2022 | 523.0 | 531.0 | 519.0 | 526.0 | 260.06 Thousand |
| 25 Oct, 2022 | 530.0 | 532.0 | 517.0 | 526.0 | 272.62 Thousand |
| 24 Oct, 2022 | 537.0 | 537.0 | 512.0 | 512.0 | 318.47 Thousand |
| 21 Oct, 2022 | 566.0 | 569.37 | 540.0 | 547.0 | 163.18 Thousand |
| 20 Oct, 2022 | 571.0 | 583.0 | 567.0 | 575.0 | 131.66 Thousand |
| 19 Oct, 2022 | 596.0 | 603.79 | 575.0 | 576.0 | 204.66 Thousand |
| 18 Oct, 2022 | 604.0 | 611.32 | 591.0 | 594.0 | 227.22 Thousand |
| 17 Oct, 2022 | 587.0 | 605.0 | 586.0 | 599.0 | 344.26 Thousand |
| 14 Oct, 2022 | 590.0 | 599.0 | 585.0 | 591.0 | 252.29 Thousand |
VEL
VIC
VID
VAST
VCP
VCT