Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 583.0 | 587.0 | 578.0 | 579.0 | 238.24 Thousand |
| 13 Feb, 2023 | 576.0 | 586.0 | 575.0 | 581.0 | 58.19 Thousand |
| 10 Feb, 2023 | 605.0 | 605.0 | 581.0 | 586.0 | 183.22 Thousand |
| 09 Feb, 2023 | 608.0 | 614.0 | 602.0 | 602.0 | 47.92 Thousand |
| 08 Feb, 2023 | 613.0 | 620.0 | 605.0 | 605.0 | 100.31 Thousand |
| 07 Feb, 2023 | 622.0 | 622.38 | 609.0 | 609.0 | 83.52 Thousand |
| 06 Feb, 2023 | 627.0 | 631.14 | 623.0 | 628.0 | 100.57 Thousand |
| 03 Feb, 2023 | 628.0 | 634.0 | 625.0 | 626.0 | 71.72 Thousand |
| 02 Feb, 2023 | 628.0 | 633.0 | 622.0 | 630.0 | 114.1 Thousand |
| 01 Feb, 2023 | 626.0 | 632.25 | 621.0 | 621.0 | 190.91 Thousand |
VEL
VIC
VID
VAST
VCP
VCT