Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 594.0 | 618.51 | 590.44 | 606.0 | 139.86 Thousand |
| 30 Dec, 2022 | 587.0 | 587.0 | 580.0 | 583.0 | 37.07 Thousand |
| 29 Dec, 2022 | 588.0 | 588.0 | 574.0 | 583.0 | 49.4 Thousand |
| 28 Dec, 2022 | 582.0 | 590.0 | 576.0 | 580.0 | 89.5 Thousand |
| 23 Dec, 2022 | 585.0 | 588.7 | 578.0 | 585.0 | 18.24 Thousand |
| 22 Dec, 2022 | 588.0 | 590.0 | 582.0 | 585.0 | 112.28 Thousand |
| 21 Dec, 2022 | 574.0 | 590.0 | 574.0 | 589.0 | 110.84 Thousand |
| 20 Dec, 2022 | 581.0 | 588.75 | 578.0 | 584.0 | 45.6 Thousand |
| 19 Dec, 2022 | 584.0 | 590.0 | 582.41 | 584.0 | 53.62 Thousand |
| 16 Dec, 2022 | 583.0 | 585.0 | 577.25 | 584.0 | 312.52 Thousand |
VEL
VIC
VID
VAST
VCP
VCT