Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 672.0 | 678.0 | 666.0 | 674.0 | 529.93 Thousand |
| 16 Aug, 2022 | 676.0 | 684.0 | 666.0 | 678.0 | 213.7 Thousand |
| 15 Aug, 2022 | 673.0 | 679.76 | 665.0 | 676.0 | 212.36 Thousand |
| 12 Aug, 2022 | 674.0 | 674.0 | 661.0 | 667.0 | 112.52 Thousand |
| 11 Aug, 2022 | 680.0 | 680.0 | 669.0 | 673.0 | 37.61 Thousand |
| 10 Aug, 2022 | 681.0 | 681.0 | 668.0 | 676.0 | 126.01 Thousand |
| 09 Aug, 2022 | 670.0 | 678.24 | 666.0 | 676.0 | 173.24 Thousand |
| 08 Aug, 2022 | 671.0 | 680.0 | 667.47 | 670.0 | 115.27 Thousand |
| 05 Aug, 2022 | 672.0 | 672.0 | 663.0 | 670.0 | 86.58 Thousand |
| 04 Aug, 2022 | 670.0 | 672.0 | 654.82 | 669.0 | 34.25 Thousand |
VEL
VIC
VID
VAST
VCP
VCT