Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 580.0 | 585.0 | 574.84 | 585.0 | 141.52 Thousand |
| 30 Nov, 2022 | 575.0 | 580.0 | 572.0 | 572.0 | 242.79 Thousand |
| 29 Nov, 2022 | 570.0 | 579.0 | 567.1 | 578.0 | 343.07 Thousand |
| 28 Nov, 2022 | 546.0 | 566.61 | 546.0 | 563.0 | 503.97 Thousand |
| 25 Nov, 2022 | 530.0 | 545.0 | 527.0 | 545.0 | 170.19 Thousand |
| 24 Nov, 2022 | 529.0 | 533.0 | 522.0 | 526.0 | 183.23 Thousand |
| 23 Nov, 2022 | 538.0 | 538.23 | 519.0 | 526.0 | 354.03 Thousand |
| 22 Nov, 2022 | 536.0 | 539.0 | 534.0 | 536.0 | 474.8 Thousand |
| 21 Nov, 2022 | 535.0 | 540.0 | 529.9 | 534.0 | 326.63 Thousand |
| 18 Nov, 2022 | 535.0 | 539.0 | 532.0 | 535.0 | 172.19 Thousand |
VEL
VIC
VID
VAST
VCP
VCT