Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 672.0 | 672.0 | 650.0 | 650.0 | 436.94 Thousand |
| 20 May, 2022 | 662.0 | 668.0 | 662.0 | 667.0 | 221.72 Thousand |
| 19 May, 2022 | 657.0 | 662.0 | 652.0 | 660.0 | 157.02 Thousand |
| 18 May, 2022 | 663.0 | 677.0 | 663.0 | 663.0 | 142.52 Thousand |
| 17 May, 2022 | 654.0 | 670.0 | 650.0 | 664.0 | 128.45 Thousand |
| 16 May, 2022 | 664.0 | 664.0 | 647.5 | 649.0 | 197.95 Thousand |
| 13 May, 2022 | 670.0 | 670.0 | 638.0 | 656.0 | 273.21 Thousand |
| 12 May, 2022 | 680.0 | 689.0 | 669.0 | 674.0 | 148.42 Thousand |
| 11 May, 2022 | 686.0 | 701.0 | 685.0 | 698.0 | 177.55 Thousand |
| 10 May, 2022 | 684.0 | 692.0 | 680.0 | 684.0 | 190.33 Thousand |
VEL
VIC
VID
VAST
VCP
VCT