Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 712.0 | 712.0 | 687.0 | 691.0 | 342.41 Thousand |
| 06 Sep, 2022 | 708.0 | 708.0 | 697.0 | 698.0 | 311.68 Thousand |
| 05 Sep, 2022 | 697.0 | 706.13 | 696.0 | 699.0 | 188.33 Thousand |
| 02 Sep, 2022 | 703.0 | 705.0 | 695.0 | 700.0 | 100.8 Thousand |
| 01 Sep, 2022 | 690.0 | 703.0 | 690.0 | 698.0 | 134.87 Thousand |
| 31 Aug, 2022 | 698.0 | 706.0 | 694.0 | 698.0 | 442.19 Thousand |
| 30 Aug, 2022 | 695.0 | 703.0 | 695.0 | 697.0 | 270.9 Thousand |
| 26 Aug, 2022 | 682.0 | 700.0 | 679.34 | 698.0 | 136.33 Thousand |
| 25 Aug, 2022 | 684.0 | 690.52 | 680.0 | 685.0 | 178.13 Thousand |
| 24 Aug, 2022 | 680.0 | 681.0 | 675.0 | 680.0 | 93.94 Thousand |
VEL
VIC
VID
VAST
VCP
VCT