Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 758.0 | 761.0 | 750.0 | 757.0 | 431.23 Thousand |
| 05 Apr, 2022 | 753.0 | 760.0 | 750.0 | 757.0 | 79.73 Thousand |
| 04 Apr, 2022 | 762.0 | 763.0 | 755.0 | 758.0 | 75.53 Thousand |
| 01 Apr, 2022 | 757.0 | 761.0 | 750.0 | 756.0 | 425.41 Thousand |
| 31 Mar, 2022 | 756.0 | 757.0 | 746.0 | 754.0 | 71.63 Thousand |
| 30 Mar, 2022 | 758.0 | 758.0 | 747.0 | 751.0 | 97.98 Thousand |
| 29 Mar, 2022 | 757.0 | 765.67 | 750.0 | 757.0 | 275.53 Thousand |
| 28 Mar, 2022 | 749.0 | 754.0 | 740.73 | 751.0 | 65.85 Thousand |
| 25 Mar, 2022 | 749.0 | 755.0 | 743.35 | 745.0 | 186.32 Thousand |
| 24 Mar, 2022 | 750.0 | 755.0 | 746.0 | 750.0 | 96.72 Thousand |
VEL
VIC
VID
VAST
VCP
VCT