Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 726.0 | 733.0 | 720.0 | 720.0 | 218.22 Thousand |
| 08 Mar, 2022 | 725.0 | 733.19 | 716.77 | 719.0 | 201.96 Thousand |
| 07 Mar, 2022 | 744.0 | 747.08 | 725.0 | 730.0 | 587.27 Thousand |
| 04 Mar, 2022 | 745.0 | 752.77 | 744.48 | 750.0 | 326.85 Thousand |
| 03 Mar, 2022 | 742.0 | 752.0 | 739.4 | 750.0 | 205.18 Thousand |
| 02 Mar, 2022 | 743.0 | 746.43 | 737.0 | 742.0 | 107.73 Thousand |
| 01 Mar, 2022 | 745.0 | 749.0 | 741.12 | 743.0 | 119.84 Thousand |
| 28 Feb, 2022 | 749.0 | 749.0 | 736.0 | 741.0 | 193.88 Thousand |
| 25 Feb, 2022 | 743.0 | 750.0 | 740.0 | 750.0 | 433.94 Thousand |
| 24 Feb, 2022 | 733.0 | 749.0 | 730.99 | 735.0 | 193.26 Thousand |
VEL
VIC
VID
VAST
VCP
VCT