Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 767.0 | 769.94 | 751.0 | 764.0 | 110.83 Thousand |
| 09 Feb, 2022 | 754.0 | 770.0 | 754.0 | 765.0 | 234.42 Thousand |
| 08 Feb, 2022 | 751.0 | 756.0 | 745.0 | 756.0 | 593.96 Thousand |
| 07 Feb, 2022 | 750.0 | 754.05 | 745.0 | 751.0 | 115.16 Thousand |
| 04 Feb, 2022 | 749.0 | 750.0 | 743.0 | 745.0 | 42.38 Thousand |
| 03 Feb, 2022 | 740.0 | 750.45 | 740.0 | 747.0 | 185.7 Thousand |
| 02 Feb, 2022 | 748.0 | 755.0 | 745.0 | 745.0 | 171.8 Thousand |
| 01 Feb, 2022 | 738.0 | 760.0 | 738.0 | 750.0 | 73.79 Thousand |
| 31 Jan, 2022 | 738.0 | 745.0 | 736.0 | 743.0 | 281.53 Thousand |
| 28 Jan, 2022 | 750.0 | 752.0 | 738.0 | 738.0 | 267.92 Thousand |
VEL
VIC
VID
VAST
VCP
VCT