Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 730.0 | 762.0 | 730.0 | 750.0 | 282.38 Thousand |
| 26 Jan, 2022 | 735.0 | 743.0 | 732.0 | 738.0 | 458.48 Thousand |
| 25 Jan, 2022 | 717.0 | 736.0 | 717.0 | 728.0 | 474.66 Thousand |
| 24 Jan, 2022 | 725.0 | 727.78 | 705.0 | 709.0 | 294.96 Thousand |
| 21 Jan, 2022 | 734.0 | 738.0 | 725.0 | 730.0 | 256.01 Thousand |
| 20 Jan, 2022 | 711.0 | 733.95 | 711.0 | 732.0 | 240.78 Thousand |
| 19 Jan, 2022 | 710.0 | 722.0 | 700.0 | 716.0 | 163.88 Thousand |
| 18 Jan, 2022 | 720.0 | 720.0 | 691.38 | 703.0 | 224.65 Thousand |
| 17 Jan, 2022 | 734.0 | 737.0 | 715.0 | 716.0 | 253.27 Thousand |
| 14 Jan, 2022 | 736.0 | 739.0 | 732.76 | 736.0 | 271.98 Thousand |
VEL
VIC
VID
VAST
VCP
VCT