Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 764.0 | 764.0 | 758.5 | 762.0 | 21.52 Thousand |
| 23 Dec, 2021 | 764.0 | 766.0 | 757.12 | 762.0 | 79.09 Thousand |
| 22 Dec, 2021 | 765.0 | 768.57 | 760.0 | 760.0 | 190.1 Thousand |
| 21 Dec, 2021 | 770.0 | 770.0 | 761.0 | 763.0 | 143.23 Thousand |
| 20 Dec, 2021 | 760.0 | 770.0 | 760.0 | 767.0 | 142.44 Thousand |
| 17 Dec, 2021 | 763.0 | 774.9 | 763.0 | 769.0 | 248.85 Thousand |
| 16 Dec, 2021 | 770.0 | 772.0 | 764.0 | 770.0 | 109.2 Thousand |
| 15 Dec, 2021 | 760.0 | 770.0 | 760.0 | 765.0 | 191.43 Thousand |
| 14 Dec, 2021 | 770.0 | 770.0 | 761.08 | 767.0 | 92.15 Thousand |
| 13 Dec, 2021 | 775.0 | 775.0 | 760.0 | 760.0 | 79.26 Thousand |
VEL
VIC
VID
VAST
VCP
VCT