Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 762.0 | 774.0 | 762.0 | 767.0 | 118.78 Thousand |
| 09 Dec, 2021 | 765.0 | 774.0 | 758.99 | 774.0 | 54.81 Thousand |
| 08 Dec, 2021 | 765.0 | 765.0 | 756.96 | 764.0 | 127.77 Thousand |
| 07 Dec, 2021 | 765.0 | 765.0 | 752.0 | 760.0 | 154.88 Thousand |
| 06 Dec, 2021 | 770.0 | 770.0 | 745.0 | 753.0 | 83.21 Thousand |
| 03 Dec, 2021 | 768.0 | 769.0 | 759.0 | 763.0 | 200.04 Thousand |
| 02 Dec, 2021 | 775.0 | 775.0 | 762.0 | 772.0 | 159.53 Thousand |
| 01 Dec, 2021 | 775.0 | 776.92 | 769.0 | 776.0 | 334.22 Thousand |
| 30 Nov, 2021 | 772.0 | 777.0 | 762.0 | 765.0 | 216.8 Thousand |
| 29 Nov, 2021 | 766.0 | 779.0 | 764.02 | 778.0 | 166.14 Thousand |
VEL
VIC
VID
VAST
VCP
VCT