Vietnam Enterprise Investments Limited (VEIL)
GBX 711.0
(-0.16%)
GBX 711.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 307.0 | 307.0 | 303.0 | 303.0 | 69.73 Thousand |
| 19 Jan, 2017 | 307.0 | 307.0 | 302.0 | 305.0 | 23.84 Thousand |
| 18 Jan, 2017 | 309.0 | 309.0 | 305.0 | 306.0 | 28.09 Thousand |
| 17 Jan, 2017 | 310.0 | 310.0 | 306.25 | 307.25 | 210.04 Thousand |
| 16 Jan, 2017 | 309.0 | 309.32 | 307.31 | 307.75 | 63.24 Thousand |
| 13 Jan, 2017 | 313.25 | 313.25 | 309.63 | 309.63 | 115.57 Thousand |
| 12 Jan, 2017 | 313.0 | 313.0 | 302.0 | 309.13 | 14.92 Thousand |
| 11 Jan, 2017 | 309.25 | 309.25 | 302.0 | 309.25 | 888.63 Thousand |
| 10 Jan, 2017 | 298.0 | 302.0 | 292.0 | 301.13 | 4.57 Million |
| 09 Jan, 2017 | 299.0 | 299.0 | 297.0 | 299.0 | 2073.00 |
VEL
VIC
VID
VAST
VCP
VCT