Vietnam Enterprise Investments Limited (VEIL)

GBX 711.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 282.5 286.0 282.5 284.38 1.28 Million
19 Dec, 2016 281.5 283.48 280.0 282.75 78.83 Thousand
16 Dec, 2016 282.0 284.25 279.25 284.0 879.37 Thousand
15 Dec, 2016 282.5 285.75 280.0 280.0 95.41 Thousand
14 Dec, 2016 285.0 287.5 283.0 287.5 4383.00
13 Dec, 2016 283.25 284.38 282.75 282.75 37.48 Thousand
09 Dec, 2016 287.5 288.44 286.25 287.13 585.54 Thousand
08 Dec, 2016 285.0 288.18 285.0 287.5 190.38 Thousand
07 Dec, 2016 288.25 288.25 283.0 285.5 99.96 Thousand
06 Dec, 2016 290.25 290.34 283.0 283.0 143.99 Thousand