Vietnam Enterprise Investments Limited (VEIL)
GBX 711.0
(-0.16%)
GBX 711.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 307.75 | 307.75 | 302.75 | 302.75 | 8096.00 |
| 18 Nov, 2016 | 308.25 | 308.25 | 303.25 | 304.38 | 28.95 Thousand |
| 17 Nov, 2016 | 307.75 | 307.75 | 303.5 | 303.5 | 138.81 Thousand |
| 16 Nov, 2016 | 307.0 | 307.25 | 303.25 | 305.5 | 525.95 Thousand |
| 15 Nov, 2016 | 308.0 | 308.5 | 305.0 | 306.0 | 501.21 Thousand |
| 14 Nov, 2016 | 308.75 | 309.0 | 305.0 | 306.13 | 311.26 Thousand |
| 11 Nov, 2016 | 307.25 | 310.0 | 305.0 | 307.5 | 470.12 Thousand |
| 10 Nov, 2016 | 311.75 | 313.5 | 308.5 | 310.75 | 54.66 Thousand |
| 09 Nov, 2016 | 300.0 | 309.0 | 297.5 | 306.0 | 61.03 Thousand |
| 08 Nov, 2016 | 306.5 | 309.0 | 304.0 | 308.75 | 81.91 Thousand |
VEL
VIC
VID
VAST
VCP
VCT