Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 310.0 | 313.75 | 310.0 | 311.38 | 74.63 Thousand |
| 20 Oct, 2016 | 317.25 | 317.25 | 312.0 | 313.75 | 281.11 Thousand |
| 19 Oct, 2016 | 316.75 | 317.0 | 312.75 | 316.13 | 123.63 Thousand |
| 18 Oct, 2016 | 315.0 | 316.0 | 311.28 | 316.0 | 58.97 Thousand |
| 17 Oct, 2016 | 313.5 | 315.0 | 311.12 | 315.0 | 194.88 Thousand |
| 14 Oct, 2016 | 312.0 | 313.5 | 312.0 | 313.5 | 171 Thousand |
| 13 Oct, 2016 | 313.5 | 313.5 | 311.7 | 312.0 | 36.69 Thousand |
| 12 Oct, 2016 | 311.5 | 313.25 | 309.5 | 310.0 | 308.34 Thousand |
| 11 Oct, 2016 | 308.0 | 311.5 | 308.0 | 311.5 | 76.07 Thousand |
| 10 Oct, 2016 | 313.0 | 313.0 | 308.5 | 309.63 | 126.47 Thousand |
VEL
VIC
VID
VAST
VCP
VCT