Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 308.0 | 313.0 | 308.0 | 311.0 | 245.78 Thousand |
| 06 Oct, 2016 | 306.5 | 310.25 | 306.5 | 307.75 | 115.73 Thousand |
| 05 Oct, 2016 | 310.75 | 310.75 | 306.75 | 307.0 | 251.08 Thousand |
| 04 Oct, 2016 | 303.0 | 311.5 | 300.0 | 311.5 | 868.59 Thousand |
| 03 Oct, 2016 | 300.0 | 305.0 | 299.31 | 302.5 | 349.85 Thousand |
| 30 Sep, 2016 | 299.75 | 300.0 | 298.63 | 298.63 | 61.77 Thousand |
| 29 Sep, 2016 | 297.5 | 300.0 | 295.5 | 300.0 | 180.87 Thousand |
| 28 Sep, 2016 | 293.0 | 297.5 | 293.0 | 297.0 | 384.48 Thousand |
| 27 Sep, 2016 | 291.5 | 292.75 | 288.5 | 292.75 | 464.32 Thousand |
| 26 Sep, 2016 | 291.25 | 292.0 | 288.5 | 290.38 | 194.7 Thousand |
VEL
VIC
VID
VAST
VCP
VCT