Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 287.0 | 288.0 | 285.0 | 286.0 | 854.79 Thousand |
| 06 Sep, 2016 | 290.0 | 290.0 | 287.0 | 287.0 | 854.35 Thousand |
| 05 Sep, 2016 | 291.75 | 293.75 | 288.5 | 288.5 | 5.34 Million |
| 02 Sep, 2016 | 291.5 | 291.75 | 287.18 | 291.13 | 1.47 Million |
| 01 Sep, 2016 | 282.5 | 291.0 | 282.5 | 290.0 | 2.09 Million |
| 31 Aug, 2016 | 284.0 | 285.25 | 284.0 | 284.63 | 55.75 Thousand |
| 30 Aug, 2016 | 282.0 | 284.0 | 282.0 | 283.0 | 711.46 Thousand |
| 26 Aug, 2016 | 281.75 | 281.75 | 281.75 | 281.75 | - |
| 25 Aug, 2016 | 280.0 | 282.0 | 279.88 | 279.88 | 253.53 Thousand |
| 24 Aug, 2016 | 277.75 | 282.03 | 277.75 | 279.88 | 9973.00 |
VEL
VIC
VID
VAST
VCP
VCT