Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 281.75 | 282.25 | 278.3 | 282.0 | 42.07 Thousand |
| 22 Aug, 2016 | 279.25 | 281.75 | 278.75 | 280.63 | 140.88 Thousand |
| 19 Aug, 2016 | 281.75 | 284.0 | 278.75 | 283.0 | 483.83 Thousand |
| 18 Aug, 2016 | 280.75 | 281.83 | 278.64 | 281.75 | 54.48 Thousand |
| 17 Aug, 2016 | 279.25 | 280.84 | 278.5 | 280.75 | 102.77 Thousand |
| 16 Aug, 2016 | 283.5 | 285.0 | 282.0 | 282.0 | 188.18 Thousand |
| 15 Aug, 2016 | 280.75 | 283.93 | 279.0 | 283.75 | 509.24 Thousand |
| 12 Aug, 2016 | 282.75 | 282.75 | 278.25 | 281.0 | 27.53 Thousand |
| 11 Aug, 2016 | 277.0 | 283.25 | 277.0 | 283.25 | 122.45 Thousand |
| 10 Aug, 2016 | 270.5 | 276.0 | 269.49 | 276.0 | 74.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT