Vietnam Enterprise Investments Limited (VEIL)

GBX 715.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 266.0 268.88 266.0 268.38 22.71 Thousand
26 Jul, 2016 264.75 268.75 264.75 267.0 47.85 Thousand
25 Jul, 2016 268.0 269.0 268.0 269.0 6000.00
22 Jul, 2016 267.75 269.75 267.75 269.5 1.16 Million
21 Jul, 2016 270.0 270.75 267.0 269.88 530.65 Thousand
20 Jul, 2016 267.0 270.0 267.0 270.0 399.55 Thousand
19 Jul, 2016 265.0 267.5 265.0 267.5 327 Thousand
18 Jul, 2016 266.0 267.13 265.25 267.13 100.76 Thousand
15 Jul, 2016 262.0 263.5 261.8 263.5 1.57 Million
14 Jul, 2016 266.5 267.5 265.63 265.63 380.88 Thousand