Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 306.5 | 309.0 | 304.0 | 308.75 | 81.91 Thousand |
| 07 Nov, 2016 | 304.25 | 308.75 | 304.25 | 306.0 | 89.39 Thousand |
| 04 Nov, 2016 | 304.75 | 306.0 | 303.0 | 303.88 | 21.42 Thousand |
| 03 Nov, 2016 | 304.0 | 307.0 | 303.0 | 303.5 | 738.88 Thousand |
| 02 Nov, 2016 | 309.0 | 309.0 | 305.36 | 307.0 | 117.37 Thousand |
| 01 Nov, 2016 | 307.0 | 310.0 | 307.0 | 308.13 | 423.61 Thousand |
| 31 Oct, 2016 | 307.0 | 307.32 | 304.5 | 306.5 | 107.23 Thousand |
| 28 Oct, 2016 | 308.0 | 308.0 | 304.5 | 307.25 | 53.91 Thousand |
| 27 Oct, 2016 | 303.75 | 309.25 | 303.75 | 309.25 | 180.48 Thousand |
| 26 Oct, 2016 | 310.25 | 310.25 | 303.5 | 303.88 | 88.71 Thousand |
VEL
VIC
VID
VAST
VCP
VCT