Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 299.0 | 299.0 | 297.0 | 299.0 | 2073.00 |
| 06 Jan, 2017 | 296.5 | 296.5 | 296.0 | 296.0 | 507.13 Thousand |
| 05 Jan, 2017 | 297.0 | 299.0 | 297.0 | 297.5 | 7555.00 |
| 04 Jan, 2017 | 298.0 | 300.0 | 294.0 | 300.0 | 5805.00 |
| 03 Jan, 2017 | 296.0 | 299.92 | 292.0 | 297.0 | 111.38 Thousand |
| 30 Dec, 2016 | 290.0 | 295.5 | 290.0 | 295.5 | 368.94 Thousand |
| 29 Dec, 2016 | 279.75 | 288.75 | 279.75 | 288.75 | 28.22 Thousand |
| 28 Dec, 2016 | 275.75 | 280.38 | 275.75 | 280.38 | 33 Thousand |
| 23 Dec, 2016 | 275.25 | 275.75 | 273.75 | 275.75 | 199.86 Thousand |
| 22 Dec, 2016 | 284.25 | 284.25 | 276.0 | 280.0 | 393.57 Thousand |
VEL
VIC
VID
VAST
VCP
VCT