Vietnam Enterprise Investments Limited (VEIL)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 312.5 | 313.0 | 308.49 | 312.25 | 214.64 Thousand |
| 07 Feb, 2017 | 311.75 | 312.25 | 309.5 | 311.38 | 1.16 Million |
| 06 Feb, 2017 | 307.0 | 309.25 | 307.0 | 308.88 | 212.45 Thousand |
| 03 Feb, 2017 | 309.5 | 309.5 | 306.5 | 309.0 | 2258.00 |
| 02 Feb, 2017 | 308.25 | 308.25 | 305.5 | 306.75 | 3010.00 |
| 01 Feb, 2017 | 302.5 | 307.75 | 302.5 | 306.13 | 72.19 Thousand |
| 31 Jan, 2017 | 305.0 | 305.0 | 303.0 | 304.38 | 168.94 Thousand |
| 30 Jan, 2017 | 304.75 | 304.75 | 302.0 | 303.0 | 128.67 Thousand |
| 27 Jan, 2017 | 305.0 | 305.0 | 302.75 | 303.13 | 59.7 Thousand |
| 26 Jan, 2017 | 305.0 | 305.0 | 304.25 | 305.0 | 5685.00 |
VEL
VIC
VID
VAST
VCP
VCT