Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 322.25 | 325.44 | 322.0 | 325.25 | 36.49 Thousand |
| 06 Mar, 2017 | 327.0 | 328.0 | 321.25 | 324.0 | 60.97 Thousand |
| 03 Mar, 2017 | 322.75 | 326.5 | 319.25 | 324.25 | 137.51 Thousand |
| 02 Mar, 2017 | 325.75 | 325.75 | 320.0 | 321.5 | 11.48 Thousand |
| 01 Mar, 2017 | 324.0 | 324.0 | 322.0 | 324.0 | 143.81 Thousand |
| 28 Feb, 2017 | 324.0 | 324.0 | 321.0 | 321.0 | 273.41 Thousand |
| 27 Feb, 2017 | 323.0 | 326.44 | 323.0 | 324.5 | 294.44 Thousand |
| 24 Feb, 2017 | 324.5 | 324.5 | 323.0 | 323.75 | 508.86 Thousand |
| 23 Feb, 2017 | 323.0 | 323.5 | 322.0 | 322.75 | 298.73 Thousand |
| 22 Feb, 2017 | 323.5 | 323.5 | 320.25 | 321.63 | 413.6 Thousand |
VEL
VIC
VID
VAST
VCP
VCT