Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 324.0 | 324.0 | 320.38 | 323.5 | 301.79 Thousand |
| 20 Feb, 2017 | 323.25 | 323.25 | 320.0 | 322.0 | 626.99 Thousand |
| 17 Feb, 2017 | 316.0 | 322.0 | 316.0 | 322.0 | 1.34 Million |
| 16 Feb, 2017 | 310.75 | 315.07 | 310.75 | 313.75 | 1015.00 |
| 15 Feb, 2017 | 314.0 | 315.75 | 313.08 | 314.88 | 705.58 Thousand |
| 14 Feb, 2017 | 313.0 | 313.25 | 312.44 | 312.63 | 35.55 Thousand |
| 13 Feb, 2017 | 313.0 | 313.46 | 309.75 | 312.0 | 89.78 Thousand |
| 10 Feb, 2017 | 312.0 | 313.0 | 310.0 | 312.0 | 103.24 Thousand |
| 09 Feb, 2017 | 313.0 | 313.25 | 308.5 | 311.5 | 12.11 Thousand |
| 08 Feb, 2017 | 312.5 | 313.0 | 308.49 | 312.25 | 214.64 Thousand |
VEL
VIC
VID
VAST
VCP
VCT