Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 336.0 | 336.0 | 331.0 | 332.0 | 103.77 Thousand |
| 20 Mar, 2017 | 332.5 | 332.75 | 332.49 | 332.75 | 6668.00 |
| 17 Mar, 2017 | 330.0 | 332.0 | 330.0 | 331.25 | 440.99 Thousand |
| 16 Mar, 2017 | 330.0 | 332.5 | 330.0 | 331.38 | 50.12 Thousand |
| 15 Mar, 2017 | 330.25 | 332.0 | 330.0 | 332.0 | 23.74 Thousand |
| 14 Mar, 2017 | 327.75 | 330.88 | 327.75 | 330.88 | 113.54 Thousand |
| 13 Mar, 2017 | 329.75 | 330.0 | 327.0 | 328.5 | 9641.00 |
| 10 Mar, 2017 | 327.25 | 329.48 | 327.25 | 328.5 | 2796.00 |
| 09 Mar, 2017 | 330.0 | 330.0 | 325.25 | 328.5 | 111.75 Thousand |
| 08 Mar, 2017 | 325.0 | 328.02 | 324.73 | 325.0 | 131.29 Thousand |
VEL
VIC
VID
VAST
VCP
VCT