Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 323.0 | 323.0 | 318.0 | 320.13 | 14.6 Thousand |
| 19 Apr, 2017 | 323.75 | 323.75 | 318.5 | 320.0 | 148.19 Thousand |
| 18 Apr, 2017 | 332.0 | 333.71 | 325.0 | 325.25 | 32.86 Thousand |
| 13 Apr, 2017 | 332.5 | 332.5 | 332.0 | 332.0 | 692.00 |
| 12 Apr, 2017 | 333.0 | 335.0 | 333.0 | 335.0 | 11.03 Thousand |
| 11 Apr, 2017 | 334.0 | 336.0 | 333.0 | 336.0 | 65.29 Thousand |
| 10 Apr, 2017 | 334.0 | 336.19 | 333.38 | 334.5 | 58.82 Thousand |
| 07 Apr, 2017 | 334.0 | 336.0 | 334.0 | 334.0 | 86.39 Thousand |
| 06 Apr, 2017 | 335.0 | 336.0 | 335.0 | 335.5 | 50.4 Thousand |
| 05 Apr, 2017 | 333.0 | 335.0 | 333.0 | 334.0 | 56.33 Thousand |
VEL
VIC
VID
VAST
VCP
VCT