Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 342.75 | 343.5 | 341.0 | 341.75 | 24.23 Thousand |
| 22 May, 2017 | 339.0 | 345.86 | 339.0 | 342.75 | 114.68 Thousand |
| 19 May, 2017 | 338.0 | 338.86 | 338.0 | 338.25 | 26.57 Thousand |
| 18 May, 2017 | 338.0 | 338.0 | 336.0 | 336.88 | 17.63 Thousand |
| 17 May, 2017 | 337.25 | 339.0 | 337.0 | 338.0 | 282.69 Thousand |
| 16 May, 2017 | 334.0 | 340.0 | 334.0 | 338.0 | 323.17 Thousand |
| 15 May, 2017 | 331.0 | 335.5 | 330.25 | 334.0 | 217.32 Thousand |
| 12 May, 2017 | 329.5 | 330.0 | 329.0 | 329.75 | 170.31 Thousand |
| 11 May, 2017 | 327.0 | 331.0 | 326.5 | 329.38 | 294.86 Thousand |
| 10 May, 2017 | 325.5 | 330.06 | 325.5 | 330.0 | 154.97 Thousand |
VEL
VIC
VID
VAST
VCP
VCT