Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 353.0 | 357.25 | 353.0 | 355.75 | 358.17 Thousand |
| 06 Jun, 2017 | 350.5 | 353.75 | 350.5 | 353.0 | 566.7 Thousand |
| 05 Jun, 2017 | 348.0 | 350.97 | 348.0 | 349.0 | 22.41 Thousand |
| 02 Jun, 2017 | 350.0 | 350.0 | 348.0 | 348.0 | 790.98 Thousand |
| 01 Jun, 2017 | 348.5 | 351.0 | 348.5 | 350.0 | 117.5 Thousand |
| 31 May, 2017 | 346.25 | 350.0 | 346.25 | 348.0 | 52.96 Thousand |
| 30 May, 2017 | 347.75 | 350.0 | 346.5 | 348.0 | 4.94 Million |
| 26 May, 2017 | 347.0 | 348.81 | 347.0 | 347.25 | 27.76 Thousand |
| 25 May, 2017 | 344.75 | 346.56 | 344.75 | 346.0 | 32.85 Thousand |
| 24 May, 2017 | 344.75 | 345.0 | 343.0 | 344.0 | 38.56 Thousand |
VEL
VIC
VID
VAST
VCP
VCT