Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 387.0 | 387.25 | 383.0 | 386.75 | 473.66 Thousand |
| 04 Jul, 2017 | 380.0 | 389.25 | 378.26 | 380.0 | 524.93 Thousand |
| 03 Jul, 2017 | 381.5 | 381.5 | 379.0 | 381.0 | 23.47 Thousand |
| 30 Jun, 2017 | 381.0 | 381.0 | 378.0 | 381.0 | 62.04 Thousand |
| 29 Jun, 2017 | 376.0 | 380.75 | 376.0 | 380.0 | 18.26 Thousand |
| 28 Jun, 2017 | 377.5 | 380.02 | 376.0 | 376.0 | 436.79 Thousand |
| 27 Jun, 2017 | 383.0 | 384.1 | 379.5 | 381.0 | 18.41 Thousand |
| 26 Jun, 2017 | 382.25 | 385.5 | 382.0 | 383.5 | 51.6 Thousand |
| 23 Jun, 2017 | 384.5 | 385.5 | 384.0 | 385.5 | 182.14 Thousand |
| 22 Jun, 2017 | 379.75 | 385.0 | 379.25 | 384.0 | 900.67 Thousand |
VEL
VIC
VID
VAST
VCP
VCT