Vietnam Enterprise Investments Limited (VEIL)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 385.0 385.0 379.6 381.0 47.66 Thousand
19 Jul, 2017 381.7 384.0 380.1 384.0 49.49 Thousand
18 Jul, 2017 385.0 385.0 377.6 381.0 151.11 Thousand
17 Jul, 2017 386.75 389.88 365.87 387.0 3.12 Million
14 Jul, 2017 390.5 390.5 388.25 388.75 358.25 Thousand
13 Jul, 2017 385.75 389.5 384.75 386.25 307.2 Thousand
12 Jul, 2017 383.0 386.0 382.25 383.38 35.07 Thousand
11 Jul, 2017 383.75 383.75 380.0 380.0 36.62 Thousand
10 Jul, 2017 381.75 384.0 380.25 384.0 27 Thousand
07 Jul, 2017 387.75 387.75 384.25 385.38 14.54 Thousand