Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 386.1 | 390.2 | 384.1 | 384.6 | 37.33 Thousand |
| 17 Aug, 2017 | 391.9 | 391.9 | 386.6 | 386.6 | 24.53 Thousand |
| 16 Aug, 2017 | 389.9 | 390.8 | 387.2 | 390.0 | 134.55 Thousand |
| 15 Aug, 2017 | 389.9 | 389.9 | 384.1 | 385.0 | 13.17 Thousand |
| 14 Aug, 2017 | 380.6 | 390.0 | 380.6 | 390.0 | 144.02 Thousand |
| 11 Aug, 2017 | 384.6 | 384.9 | 379.2 | 384.5 | 44.51 Thousand |
| 10 Aug, 2017 | 383.8 | 384.3 | 379.1 | 384.3 | 18.44 Thousand |
| 09 Aug, 2017 | 379.4 | 383.2 | 377.5 | 381.0 | 113.79 Thousand |
| 08 Aug, 2017 | 385.0 | 387.5 | 381.6 | 386.0 | 76.11 Thousand |
| 07 Aug, 2017 | 383.9 | 386.8 | 381.1 | 386.8 | 91.18 Thousand |
VEL
VIC
VID
VAST
VCP
VCT