Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 394.0 | 394.0 | 391.7 | 392.9 | 10.27 Thousand |
| 01 Sep, 2017 | 394.0 | 394.0 | 390.6 | 394.0 | 11.13 Thousand |
| 31 Aug, 2017 | 391.2 | 394.9 | 391.2 | 394.0 | 952.93 Thousand |
| 30 Aug, 2017 | 390.0 | 394.9 | 390.0 | 391.5 | 53.97 Thousand |
| 29 Aug, 2017 | 390.0 | 390.0 | 387.1 | 390.0 | 15.45 Thousand |
| 25 Aug, 2017 | 387.0 | 392.0 | 387.0 | 390.55 | 158.62 Thousand |
| 24 Aug, 2017 | 387.1 | 391.9 | 387.1 | 388.0 | 25.34 Thousand |
| 23 Aug, 2017 | 389.5 | 390.0 | 385.7 | 385.7 | 33.19 Thousand |
| 22 Aug, 2017 | 384.7 | 388.85 | 384.6 | 385.6 | 28.31 Thousand |
| 21 Aug, 2017 | 391.4 | 391.4 | 385.5 | 387.0 | 23.03 Thousand |
VEL
VIC
VID
VAST
VCP
VCT