Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 387.8 | 391.9 | 385.9 | 387.8 | 54.48 Thousand |
| 15 Sep, 2017 | 392.5 | 394.0 | 386.5 | 390.0 | 133.56 Thousand |
| 14 Sep, 2017 | 392.0 | 392.0 | 392.0 | 392.0 | 60.84 Thousand |
| 13 Sep, 2017 | 392.9 | 393.0 | 390.0 | 390.0 | 60.23 Thousand |
| 12 Sep, 2017 | 393.0 | 393.0 | 387.5 | 391.5 | 208.2 Thousand |
| 11 Sep, 2017 | 391.7 | 391.75 | 390.0 | 390.2 | 35.13 Thousand |
| 08 Sep, 2017 | 389.9 | 393.0 | 389.5 | 390.0 | 49.96 Thousand |
| 07 Sep, 2017 | 390.0 | 393.0 | 388.7 | 393.0 | 45.03 Thousand |
| 06 Sep, 2017 | 389.0 | 395.8 | 389.0 | 390.5 | 53.83 Thousand |
| 05 Sep, 2017 | 395.0 | 395.0 | 392.6 | 394.9 | 80.11 Thousand |
VEL
VIC
VID
VAST
VCP
VCT