Vietnam Enterprise Investments Limited (VEIL)

GBX 733.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 390.1 393.0 390.0 391.0 61.69 Thousand
29 Sep, 2017 390.4 393.0 390.0 393.0 45.68 Thousand
28 Sep, 2017 392.9 392.9 386.3 390.5 25.62 Thousand
27 Sep, 2017 393.0 393.0 390.0 393.0 26.07 Thousand
26 Sep, 2017 390.4 392.84 390.4 392.2 19.72 Thousand
25 Sep, 2017 389.1 392.9 389.1 392.9 33.87 Thousand
22 Sep, 2017 392.4 392.4 387.6 391.8 439.05 Thousand
21 Sep, 2017 387.8 391.3 387.5 391.3 1.56 Million
20 Sep, 2017 386.0 392.0 386.0 388.0 100.86 Thousand
19 Sep, 2017 391.0 391.9 387.6 391.8 425.29 Thousand