GBX 733.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2017 | 390.1 | 393.0 | 390.0 | 391.0 | 61.69 Thousand |
29 Sep, 2017 | 390.4 | 393.0 | 390.0 | 393.0 | 45.68 Thousand |
28 Sep, 2017 | 392.9 | 392.9 | 386.3 | 390.5 | 25.62 Thousand |
27 Sep, 2017 | 393.0 | 393.0 | 390.0 | 393.0 | 26.07 Thousand |
26 Sep, 2017 | 390.4 | 392.84 | 390.4 | 392.2 | 19.72 Thousand |
25 Sep, 2017 | 389.1 | 392.9 | 389.1 | 392.9 | 33.87 Thousand |
22 Sep, 2017 | 392.4 | 392.4 | 387.6 | 391.8 | 439.05 Thousand |
21 Sep, 2017 | 387.8 | 391.3 | 387.5 | 391.3 | 1.56 Million |
20 Sep, 2017 | 386.0 | 392.0 | 386.0 | 388.0 | 100.86 Thousand |
19 Sep, 2017 | 391.0 | 391.9 | 387.6 | 391.8 | 425.29 Thousand |
VEL
VIC
VID
VAST
VCP
VCT