Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 401.5 | 401.6 | 391.0 | 394.7 | 123.87 Thousand |
| 30 Oct, 2017 | 400.3 | 401.8 | 397.8 | 399.9 | 362.99 Thousand |
| 27 Oct, 2017 | 401.9 | 401.9 | 401.0 | 401.8 | 84.91 Thousand |
| 26 Oct, 2017 | 402.0 | 402.0 | 397.1 | 400.2 | 68.54 Thousand |
| 25 Oct, 2017 | 401.9 | 401.9 | 398.7 | 400.0 | 93.17 Thousand |
| 24 Oct, 2017 | 400.9 | 400.9 | 397.0 | 400.0 | 80.62 Thousand |
| 23 Oct, 2017 | 402.0 | 402.0 | 397.0 | 400.9 | 48.66 Thousand |
| 20 Oct, 2017 | 397.0 | 402.0 | 397.0 | 400.7 | 89.08 Thousand |
| 19 Oct, 2017 | 395.1 | 399.0 | 395.0 | 399.0 | 85.65 Thousand |
| 18 Oct, 2017 | 402.5 | 402.5 | 397.0 | 399.0 | 54.41 Thousand |
VEL
VIC
VID
VAST
VCP
VCT