Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 413.5 | 414.0 | 408.5 | 413.6 | 87.31 Thousand |
| 13 Nov, 2017 | 409.7 | 413.4 | 407.0 | 413.0 | 63.41 Thousand |
| 10 Nov, 2017 | 401.8 | 405.0 | 400.0 | 403.0 | 356.06 Thousand |
| 09 Nov, 2017 | 401.7 | 401.8 | 401.0 | 401.0 | 143.76 Thousand |
| 08 Nov, 2017 | 401.7 | 402.0 | 398.9 | 400.2 | 207.31 Thousand |
| 07 Nov, 2017 | 401.7 | 401.7 | 398.1 | 401.0 | 79.06 Thousand |
| 06 Nov, 2017 | 396.1 | 401.5 | 396.1 | 400.5 | 132.01 Thousand |
| 03 Nov, 2017 | 401.5 | 401.6 | 397.5 | 400.6 | 83.88 Thousand |
| 02 Nov, 2017 | 394.1 | 400.4 | 394.1 | 398.5 | 69.26 Thousand |
| 01 Nov, 2017 | 398.4 | 400.5 | 392.1 | 398.0 | 111.18 Thousand |
VEL
VIC
VID
VAST
VCP
VCT