GBX 734.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2017 | 428.0 | 431.0 | 423.0 | 427.0 | 118.23 Thousand |
11 Dec, 2017 | 430.9 | 431.0 | 428.0 | 429.0 | 63.4 Thousand |
08 Dec, 2017 | 425.2 | 429.9 | 425.0 | 429.0 | 128.13 Thousand |
07 Dec, 2017 | 432.9 | 432.9 | 427.8 | 427.8 | 228.51 Thousand |
06 Dec, 2017 | 431.3 | 434.0 | 427.9 | 431.6 | 51.93 Thousand |
05 Dec, 2017 | 431.9 | 432.5 | 429.0 | 432.5 | 317.1 Thousand |
04 Dec, 2017 | 431.9 | 435.5 | 428.52 | 432.9 | 146.62 Thousand |
01 Dec, 2017 | 425.5 | 431.9 | 425.5 | 428.0 | 23.29 Thousand |
30 Nov, 2017 | 427.0 | 432.0 | 427.0 | 429.0 | 79.68 Thousand |
29 Nov, 2017 | 432.4 | 432.4 | 425.1 | 431.5 | 42.05 Thousand |
VEL
VIC
VID
VAST
VCP
VCT