Vietnam Enterprise Investments Limited (VEIL)

GBX 734.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 428.0 431.0 423.0 427.0 118.23 Thousand
11 Dec, 2017 430.9 431.0 428.0 429.0 63.4 Thousand
08 Dec, 2017 425.2 429.9 425.0 429.0 128.13 Thousand
07 Dec, 2017 432.9 432.9 427.8 427.8 228.51 Thousand
06 Dec, 2017 431.3 434.0 427.9 431.6 51.93 Thousand
05 Dec, 2017 431.9 432.5 429.0 432.5 317.1 Thousand
04 Dec, 2017 431.9 435.5 428.52 432.9 146.62 Thousand
01 Dec, 2017 425.5 431.9 425.5 428.0 23.29 Thousand
30 Nov, 2017 427.0 432.0 427.0 429.0 79.68 Thousand
29 Nov, 2017 432.4 432.4 425.1 431.5 42.05 Thousand